Dewhurst plc (DWHA)

GBX 700.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2025 525.0 525.0 525.0 525.0 -
08 Jul, 2025 525.0 549.0 525.0 525.0 1116.00
07 Jul, 2025 525.0 549.0 525.0 525.0 6.00
04 Jul, 2025 525.0 525.0 525.0 525.0 -
03 Jul, 2025 525.0 525.0 525.0 525.0 -
02 Jul, 2025 525.0 525.0 525.0 525.0 -
01 Jul, 2025 525.0 525.0 525.0 525.0 -
30 Jun, 2025 525.0 589.0 525.0 525.0 1491.00
27 Jun, 2025 515.0 550.0 515.0 515.0 43.00
26 Jun, 2025 515.0 515.0 515.0 515.0 -