Dewhurst plc (DWHA)

GBX 505.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 575.0 575.0 575.0 575.0 -
20 May, 2025 575.0 575.0 575.0 575.0 -
19 May, 2025 575.0 575.0 575.0 575.0 -
16 May, 2025 575.0 575.0 575.0 575.0 -
15 May, 2025 575.0 575.0 551.0 575.0 800.00
14 May, 2025 575.0 575.0 550.0 575.0 150.00
13 May, 2025 575.0 575.0 553.33 575.0 500.00
12 May, 2025 499.0 585.0 499.0 575.0 4590.00
09 May, 2025 475.0 497.5 456.0 475.0 961.00
08 May, 2025 505.0 522.5 475.0 475.0 1490.00