Dewhurst plc (DWHA)
GBX 625.0
(0.0%)
GBX 625.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 655.0 | 655.0 | 655.0 | 655.0 | - |
| 03 Jun, 2024 | 655.0 | 655.0 | 655.0 | 655.0 | - |
| 31 May, 2024 | 655.0 | 655.0 | 655.0 | 655.0 | - |
| 30 May, 2024 | 655.0 | 665.5 | 650.0 | 655.0 | 599.00 |
| 29 May, 2024 | 660.0 | 680.0 | 646.0 | 655.0 | 302.00 |
| 28 May, 2024 | 660.0 | 660.0 | 660.0 | 660.0 | - |
| 24 May, 2024 | 660.0 | 660.0 | 660.0 | 660.0 | - |
| 23 May, 2024 | 660.0 | 660.0 | 660.0 | 660.0 | - |
| 22 May, 2024 | 660.0 | 670.0 | 660.0 | 660.0 | 149.00 |
| 21 May, 2024 | 670.0 | 670.0 | 645.0 | 660.0 | 1097.00 |
DWHT
DWL
DXRX
DTVL
DUKE
DVNO