Dewhurst Group Plc (DWHA.L)

GBp 505.0

(6.32%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 556.25 556.25 530.0 550.0 5544.00
13 Nov, 2023 556.25 575.0 556.25 575.0 142.00
10 Nov, 2023 556.0 575.0 556.0 575.0 804.00
09 Nov, 2023 575.0 575.0 575.0 575.0 -
08 Nov, 2023 575.0 575.0 575.0 575.0 -
07 Nov, 2023 575.0 575.0 575.0 575.0 4.00
06 Nov, 2023 575.0 575.0 575.0 575.0 -
03 Nov, 2023 575.0 575.0 575.0 575.0 -
02 Nov, 2023 575.0 575.0 575.0 575.0 -
01 Nov, 2023 575.0 575.0 575.0 575.0 -