Dewhurst plc (DWHA)

GBX 625.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 1990 48.0 48.0 48.0 48.0 -
15 Aug, 1990 48.0 48.0 48.0 48.0 -
14 Aug, 1990 48.0 48.0 48.0 48.0 -
13 Aug, 1990 50.0 50.0 48.0 48.0 -
10 Aug, 1990 50.0 50.0 50.0 50.0 -
09 Aug, 1990 50.0 50.0 50.0 50.0 -
08 Aug, 1990 50.0 50.0 50.0 50.0 -
07 Aug, 1990 50.0 50.0 50.0 50.0 -
06 Aug, 1990 50.0 50.0 50.0 50.0 -
03 Aug, 1990 51.0 51.0 50.0 50.0 -