Dewhurst plc (DWHA)

GBX 625.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 1990 51.0 51.0 51.0 51.0 -
01 Aug, 1990 51.0 53.0 51.0 51.0 -
31 Jul, 1990 51.0 53.0 51.0 53.0 -
30 Jul, 1990 53.0 53.0 51.0 51.0 -
27 Jul, 1990 53.0 53.0 53.0 53.0 -
26 Jul, 1990 53.0 53.0 53.0 53.0 -
25 Jul, 1990 53.0 53.0 53.0 53.0 -
24 Jul, 1990 53.0 53.0 53.0 53.0 -
23 Jul, 1990 53.0 53.0 53.0 53.0 -
20 Jul, 1990 51.0 55.0 51.0 53.0 -