Dewhurst plc (DWHA)

GBX 625.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 1990 48.0 48.0 48.0 48.0 -
04 Jul, 1990 48.0 48.0 48.0 48.0 -
03 Jul, 1990 48.0 48.0 48.0 48.0 -
02 Jul, 1990 48.0 48.0 48.0 48.0 -
29 Jun, 1990 48.0 49.0 48.0 49.0 -
21 Jun, 1990 49.0 49.0 49.0 49.0 -
18 Jun, 1990 48.0 48.0 48.0 48.0 -
14 Jun, 1990 49.0 49.0 49.0 49.0 -
04 Jun, 1990 48.0 48.0 48.0 48.0 -
30 May, 1990 45.0 45.0 45.0 45.0 -