Dewhurst plc (DWHA)

GBX 625.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 1990 43.0 43.0 43.0 43.0 -
03 Apr, 1990 45.0 45.0 45.0 45.0 -
02 Apr, 1990 45.0 45.0 45.0 45.0 -
12 Mar, 1990 68.0 68.0 68.0 68.0 -
07 Mar, 1990 68.0 68.0 68.0 68.0 -
06 Mar, 1990 71.0 71.0 71.0 71.0 -
02 Mar, 1990 73.0 73.0 73.0 73.0 -
23 Feb, 1990 75.0 75.0 75.0 75.0 -
20 Feb, 1990 76.0 76.0 76.0 76.0 -
09 Feb, 1990 78.0 78.0 78.0 78.0 -