Dewhurst plc (DWHA)

GBX 625.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 May, 1990 46.0 46.0 46.0 46.0 -
23 May, 1990 45.0 45.0 45.0 45.0 -
22 May, 1990 46.0 46.0 46.0 46.0 -
18 May, 1990 45.0 45.0 45.0 45.0 -
15 May, 1990 43.0 43.0 43.0 43.0 -
09 May, 1990 43.0 43.0 43.0 43.0 -
04 May, 1990 45.0 45.0 45.0 45.0 -
03 May, 1990 43.0 43.0 43.0 43.0 -
02 May, 1990 45.0 45.0 45.0 45.0 -
30 Apr, 1990 43.0 43.0 43.0 43.0 -