Dewhurst plc (DWHA)

GBX 625.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 1990 75.0 75.0 75.0 75.0 -
07 Feb, 1990 71.0 71.0 71.0 71.0 -
05 Feb, 1990 68.0 68.0 68.0 68.0 -
02 Feb, 1990 66.0 66.0 66.0 66.0 -
29 Jan, 1990 65.0 65.0 65.0 65.0 -
26 Jan, 1990 61.0 61.0 61.0 61.0 -
25 Jan, 1990 63.0 63.0 63.0 63.0 -
23 Jan, 1990 61.0 61.0 61.0 61.0 -
19 Jan, 1990 60.0 60.0 60.0 60.0 -
18 Jan, 1990 58.0 58.0 58.0 58.0 -