Dewhurst plc (DWHA)

GBX 625.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 1988 52.0 52.0 52.0 52.0 -
12 Oct, 1988 53.0 53.0 53.0 53.0 -
11 Oct, 1988 54.0 54.0 54.0 54.0 -
07 Oct, 1988 53.0 53.0 53.0 53.0 -
05 Oct, 1988 54.0 54.0 54.0 54.0 -
04 Oct, 1988 53.0 53.0 53.0 53.0 -
30 Sep, 1988 52.0 52.0 52.0 52.0 -
23 Sep, 1988 52.0 52.0 52.0 52.0 -
19 Sep, 1988 53.0 53.0 53.0 53.0 -
13 Sep, 1988 55.0 55.0 55.0 55.0 -