Dewhurst plc (DWHA)

GBX 625.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 1988 48.0 48.0 48.0 48.0 -
01 Dec, 1988 49.0 49.0 49.0 49.0 -
29 Nov, 1988 50.0 50.0 50.0 50.0 -
28 Nov, 1988 49.0 49.0 49.0 49.0 -
25 Nov, 1988 50.0 50.0 50.0 50.0 -
24 Nov, 1988 55.0 55.0 55.0 55.0 -
23 Nov, 1988 54.0 54.0 54.0 54.0 -
18 Nov, 1988 53.0 53.0 53.0 53.0 -
16 Nov, 1988 55.0 55.0 55.0 55.0 -
15 Nov, 1988 53.0 53.0 53.0 53.0 -