Dewhurst plc (DWHA)

GBX 625.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 1989 65.0 65.0 65.0 65.0 -
16 Jan, 1989 56.0 56.0 56.0 56.0 -
13 Jan, 1989 56.0 56.0 56.0 56.0 -
12 Jan, 1989 55.0 55.0 55.0 55.0 -
09 Jan, 1989 51.0 51.0 51.0 51.0 -
29 Dec, 1988 50.0 50.0 50.0 50.0 -
28 Dec, 1988 48.0 48.0 48.0 48.0 -
12 Dec, 1988 46.0 46.0 46.0 46.0 -
02 Dec, 1988 48.0 48.0 48.0 48.0 -
01 Dec, 1988 49.0 49.0 49.0 49.0 -