Dewhurst plc (DWHA)

GBX 625.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 1988 48.0 48.0 48.0 48.0 -
27 Apr, 1988 51.0 51.0 51.0 51.0 -
25 Apr, 1988 50.0 50.0 50.0 50.0 -
20 Apr, 1988 48.0 48.0 48.0 48.0 -
19 Apr, 1988 51.0 51.0 51.0 51.0 -
18 Apr, 1988 50.0 50.0 50.0 50.0 -
14 Apr, 1988 48.0 48.0 48.0 48.0 -
12 Apr, 1988 47.0 47.0 47.0 47.0 -
05 Apr, 1988 48.0 48.0 48.0 48.0 -
31 Mar, 1988 48.0 48.0 48.0 48.0 -