Dewhurst plc (DWHA)

GBX 625.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 1988 49.0 49.0 49.0 49.0 -
14 Mar, 1988 51.0 51.0 51.0 51.0 -
11 Mar, 1988 50.0 50.0 50.0 50.0 -
09 Mar, 1988 51.0 51.0 51.0 51.0 -
04 Mar, 1988 50.0 50.0 50.0 50.0 -
03 Mar, 1988 48.0 48.0 48.0 48.0 -
02 Mar, 1988 46.0 46.0 46.0 46.0 -
01 Mar, 1988 48.0 48.0 48.0 48.0 -
26 Feb, 1988 46.0 46.0 46.0 46.0 -
24 Feb, 1988 45.0 45.0 45.0 45.0 -