Dewhurst plc (DWHA)

GBX 625.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 1988 43.0 43.0 43.0 43.0 -
04 Feb, 1988 45.0 45.0 45.0 45.0 -
03 Feb, 1988 43.0 43.0 43.0 43.0 -
02 Feb, 1988 41.0 41.0 41.0 41.0 -
01 Feb, 1988 48.0 48.0 48.0 48.0 -
29 Jan, 1988 50.0 50.0 50.0 50.0 -
28 Jan, 1988 55.0 55.0 55.0 55.0 -
27 Jan, 1988 50.0 50.0 50.0 50.0 -
25 Jan, 1988 40.0 40.0 40.0 40.0 -
22 Jan, 1988 47.0 47.0 47.0 47.0 -