Dewhurst plc (DWHA)

GBX 625.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 1987 40.0 40.0 40.0 40.0 -
23 Nov, 1987 41.0 41.0 41.0 41.0 -
10 Nov, 1987 43.0 43.0 43.0 43.0 -
09 Nov, 1987 41.0 41.0 41.0 41.0 -
05 Nov, 1987 43.0 43.0 43.0 43.0 -
26 Oct, 1987 48.0 48.0 48.0 48.0 -
23 Oct, 1987 50.0 50.0 50.0 50.0 -
22 Oct, 1987 48.0 48.0 48.0 48.0 -
20 Oct, 1987 43.0 43.0 43.0 43.0 -
19 Oct, 1987 50.0 50.0 50.0 50.0 -