Dewhurst plc (DWHA)

GBX 615.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 1987 54.0 54.0 54.0 54.0 -
06 Oct, 1987 56.0 56.0 56.0 56.0 -
05 Oct, 1987 58.0 58.0 58.0 58.0 -
02 Oct, 1987 57.0 57.0 57.0 57.0 -
01 Oct, 1987 56.0 56.0 56.0 56.0 -
30 Sep, 1987 55.0 55.0 55.0 55.0 -
29 Sep, 1987 54.0 54.0 54.0 54.0 -
28 Sep, 1987 52.0 52.0 52.0 52.0 -
25 Sep, 1987 54.0 54.0 54.0 54.0 -
23 Sep, 1987 55.0 55.0 55.0 55.0 -