Dewhurst plc (DWHA)

GBX 615.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 1988 56.0 56.0 56.0 56.0 -
19 Jan, 1988 53.0 53.0 53.0 53.0 -
18 Jan, 1988 48.0 48.0 48.0 48.0 -
15 Jan, 1988 46.0 46.0 46.0 46.0 -
13 Jan, 1988 41.0 41.0 41.0 41.0 -
11 Jan, 1988 38.0 38.0 38.0 38.0 -
08 Jan, 1988 38.0 38.0 38.0 38.0 -
22 Dec, 1987 40.0 40.0 40.0 40.0 -
23 Nov, 1987 41.0 41.0 41.0 41.0 -
10 Nov, 1987 43.0 43.0 43.0 43.0 -