Dewhurst plc (DWHA)

GBX 505.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 1987 38.0 38.0 38.0 38.0 -
12 Feb, 1987 40.0 40.0 40.0 40.0 -
11 Feb, 1987 41.0 41.0 41.0 41.0 -
10 Feb, 1987 39.0 39.0 39.0 39.0 -
09 Feb, 1987 35.0 35.0 35.0 35.0 -
06 Feb, 1987 34.0 34.0 34.0 34.0 -
05 Feb, 1987 32.0 32.0 32.0 32.0 -
03 Feb, 1987 35.0 35.0 35.0 35.0 -
26 Jan, 1987 36.0 36.0 36.0 36.0 -
23 Jan, 1987 37.0 37.0 37.0 37.0 -