Dewhurst plc (DWHA)

GBX 625.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 1986 37.0 37.0 37.0 37.0 -
23 Dec, 1986 38.0 38.0 38.0 38.0 -
17 Dec, 1986 37.0 37.0 37.0 37.0 -
15 Dec, 1986 38.0 38.0 38.0 38.0 -
05 Dec, 1986 39.0 39.0 39.0 39.0 -
24 Nov, 1986 41.0 41.0 41.0 41.0 -
19 Nov, 1986 40.0 40.0 40.0 40.0 -
17 Nov, 1986 41.0 41.0 41.0 41.0 -
11 Nov, 1986 38.0 38.0 38.0 38.0 -
07 Nov, 1986 36.0 36.0 36.0 36.0 -