Dewhurst plc (DWHA)

GBX 505.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 1986 41.0 41.0 41.0 41.0 -
19 Nov, 1986 40.0 40.0 40.0 40.0 -
17 Nov, 1986 41.0 41.0 41.0 41.0 -
11 Nov, 1986 38.0 38.0 38.0 38.0 -
07 Nov, 1986 36.0 36.0 36.0 36.0 -
06 Nov, 1986 30.0 30.0 30.0 30.0 -
04 Nov, 1986 29.0 29.0 29.0 29.0 -
03 Nov, 1986 28.0 28.0 28.0 28.0 -
28 Oct, 1986 27.0 27.0 27.0 27.0 -
27 Oct, 1986 26.0 26.0 26.0 26.0 -