Dewhurst plc (DWHA)

GBX 505.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 1986 27.0 27.0 27.0 27.0 -
03 Oct, 1986 28.0 28.0 28.0 28.0 -
02 Oct, 1986 29.0 29.0 29.0 29.0 -
29 Sep, 1986 29.0 29.0 29.0 29.0 -
15 Sep, 1986 30.0 30.0 30.0 30.0 -
12 Sep, 1986 31.0 31.0 31.0 31.0 -
09 Sep, 1986 33.0 33.0 33.0 33.0 -
08 Sep, 1986 32.0 32.0 32.0 32.0 -
02 Sep, 1986 33.0 33.0 33.0 33.0 -
26 Aug, 1986 35.0 35.0 35.0 35.0 -