GBX 505.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Sep, 1986 | 29.0 | 29.0 | 29.0 | 29.0 | - |
15 Sep, 1986 | 30.0 | 30.0 | 30.0 | 30.0 | - |
12 Sep, 1986 | 31.0 | 31.0 | 31.0 | 31.0 | - |
09 Sep, 1986 | 33.0 | 33.0 | 33.0 | 33.0 | - |
08 Sep, 1986 | 32.0 | 32.0 | 32.0 | 32.0 | - |
02 Sep, 1986 | 33.0 | 33.0 | 33.0 | 33.0 | - |
26 Aug, 1986 | 35.0 | 35.0 | 35.0 | 35.0 | - |
22 Aug, 1986 | 34.0 | 34.0 | 34.0 | 34.0 | - |
20 Aug, 1986 | 35.0 | 35.0 | 35.0 | 35.0 | - |
14 Aug, 1986 | 33.0 | 33.0 | 33.0 | 33.0 | - |
DWHT
DWL
DXRX
DTVL
DUKE
DVNO