Dewhurst plc (DWHA)

GBX 505.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 1986 44.0 44.0 44.0 44.0 -
10 Jul, 1986 45.0 45.0 45.0 45.0 -
09 Jul, 1986 44.0 44.0 44.0 44.0 -
04 Jul, 1986 45.0 45.0 45.0 45.0 -
03 Jul, 1986 46.0 46.0 46.0 46.0 -
02 Jul, 1986 45.0 45.0 45.0 45.0 -
01 Jul, 1986 46.0 46.0 46.0 46.0 -
30 Jun, 1986 47.0 47.0 47.0 47.0 -
27 Jun, 1986 48.0 48.0 48.0 48.0 -
19 Jun, 1986 50.0 50.0 50.0 50.0 -