Dewhurst plc (DWHA)

GBX 505.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 May, 1986 49.0 49.0 49.0 49.0 -
29 Apr, 1986 48.0 48.0 48.0 48.0 -
25 Apr, 1986 46.0 46.0 46.0 46.0 -
22 Apr, 1986 46.0 46.0 46.0 46.0 -
17 Apr, 1986 45.0 45.0 45.0 45.0 -
16 Apr, 1986 44.0 44.0 44.0 44.0 -
15 Apr, 1986 43.0 43.0 43.0 43.0 -
14 Apr, 1986 44.0 44.0 44.0 44.0 -
11 Apr, 1986 45.0 45.0 45.0 45.0 -
10 Apr, 1986 46.0 46.0 46.0 46.0 -