Dewhurst (DWHT)

GBX 790.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 1000.0 1048.0 1000.0 1025.0 1084.00
11 Apr, 2025 1000.0 1000.0 982.0 1000.0 150.00
10 Apr, 2025 1015.0 1015.0 1015.0 1015.0 -
09 Apr, 2025 1000.0 1000.0 1000.0 1000.0 -
08 Apr, 2025 1000.0 1024.0 1000.0 1000.0 146.00
07 Apr, 2025 975.0 975.0 950.0 975.0 29.00
04 Apr, 2025 990.0 990.0 950.0 975.0 221.00
03 Apr, 2025 1000.0 1030.0 950.0 1000.0 313.00
02 Apr, 2025 1000.0 1037.0 1000.0 1000.0 813.00
01 Apr, 2025 1000.0 1000.0 954.0 1000.0 333.00