Dewhurst (DWHT)

GBX 790.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 1010.0 1015.0 970.0 1000.0 105.00
29 Apr, 2025 1010.0 1024.0 1010.0 1010.0 24.00
28 Apr, 2025 1010.0 1024.0 1010.0 1010.0 97.00
25 Apr, 2025 1010.0 1024.0 970.0 1010.0 316.00
24 Apr, 2025 1010.0 1024.0 1010.0 1010.0 2.00
23 Apr, 2025 1010.0 1024.0 1010.0 1010.0 199.00
22 Apr, 2025 1010.0 1019.0 1010.0 1010.0 293.00
17 Apr, 2025 1019.0 1019.0 950.0 1010.0 335.00
16 Apr, 2025 1025.0 1035.0 1025.0 1025.0 23.00
15 Apr, 2025 1025.0 1036.6 1025.0 1025.0 140.00