GBX 790.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Apr, 2025 | 1010.0 | 1015.0 | 970.0 | 1000.0 | 105.00 |
29 Apr, 2025 | 1010.0 | 1024.0 | 1010.0 | 1010.0 | 24.00 |
28 Apr, 2025 | 1010.0 | 1024.0 | 1010.0 | 1010.0 | 97.00 |
25 Apr, 2025 | 1010.0 | 1024.0 | 970.0 | 1010.0 | 316.00 |
24 Apr, 2025 | 1010.0 | 1024.0 | 1010.0 | 1010.0 | 2.00 |
23 Apr, 2025 | 1010.0 | 1024.0 | 1010.0 | 1010.0 | 199.00 |
22 Apr, 2025 | 1010.0 | 1019.0 | 1010.0 | 1010.0 | 293.00 |
17 Apr, 2025 | 1019.0 | 1019.0 | 950.0 | 1010.0 | 335.00 |
16 Apr, 2025 | 1025.0 | 1035.0 | 1025.0 | 1025.0 | 23.00 |
15 Apr, 2025 | 1025.0 | 1036.6 | 1025.0 | 1025.0 | 140.00 |
DWL
DXRX
EAAS
DUKE
DVNO
DWHA