Dewhurst (DWHT)
GBX 790.0
(0.0%)
GBX 790.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 1000.0 | 1000.0 | 1000.0 | 1000.0 | - |
| 14 May, 2025 | 1000.0 | 1012.0 | 925.0 | 1000.0 | 242.00 |
| 13 May, 2025 | 1000.0 | 1014.0 | 952.0 | 1000.0 | 363.00 |
| 12 May, 2025 | 940.0 | 1000.0 | 940.0 | 1000.0 | 1251.00 |
| 09 May, 2025 | 925.0 | 940.0 | 925.0 | 925.0 | 319.00 |
| 08 May, 2025 | 949.0 | 949.0 | 849.83 | 925.0 | 1557.00 |
| 07 May, 2025 | 950.0 | 996.63 | 900.0 | 950.0 | 260.00 |
| 06 May, 2025 | 950.0 | 998.0 | 931.0 | 950.0 | 1003.00 |
| 02 May, 2025 | 950.0 | 980.0 | 950.0 | 950.0 | 189.00 |
| 01 May, 2025 | 966.0 | 966.0 | 925.0 | 950.0 | 298.00 |
DWL
DXRX
EAAS
DUKE
DVNO
DWHA