Dewhurst (DWHT)

GBX 792.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 1300.0 1339.0 1300.0 1300.0 2916.00
22 Jul, 2024 1300.0 1340.0 1300.0 1300.0 136.00
19 Jul, 2024 1300.0 1350.0 1300.0 1300.0 2501.00
18 Jul, 2024 1300.0 1340.0 1300.0 1300.0 36.00
17 Jul, 2024 1300.0 1340.0 1271.0 1300.0 5495.00
16 Jul, 2024 1300.0 1350.0 1300.0 1300.0 2155.00
15 Jul, 2024 1300.0 1349.0 1266.0 1300.0 291.00
12 Jul, 2024 1300.0 1318.0 1300.0 1300.0 384.00
11 Jul, 2024 1280.0 1315.2 1261.0 1285.0 4376.00
10 Jul, 2024 1280.0 1280.0 1280.0 1280.0 -