Dewhurst (DWHT)
GBX 792.5
(0.0%)
GBX 792.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 1190.0 | 1190.0 | 1190.0 | 1190.0 | - |
| 24 Jun, 2024 | 1190.0 | 1190.0 | 1168.0 | 1190.0 | 247.00 |
| 21 Jun, 2024 | 1190.0 | 1190.0 | 1166.0 | 1190.0 | 200.00 |
| 20 Jun, 2024 | 1190.0 | 1190.0 | 1190.0 | 1190.0 | - |
| 19 Jun, 2024 | 1190.0 | 1230.0 | 1190.0 | 1190.0 | 34.00 |
| 18 Jun, 2024 | 1190.0 | 1190.0 | 1190.0 | 1190.0 | - |
| 17 Jun, 2024 | 1190.0 | 1229.2 | 1190.0 | 1190.0 | 8.00 |
| 14 Jun, 2024 | 1190.0 | 1190.0 | 1190.0 | 1190.0 | - |
| 13 Jun, 2024 | 1150.0 | 1219.0 | 1111.0 | 1190.0 | 1652.00 |
| 12 Jun, 2024 | 1150.0 | 1187.0 | 1105.0 | 1150.0 | 3488.00 |
DWL
DXRX
EAAS
DUKE
DVNO
DWHA