Dewhurst (DWHT)
GBX 792.5
(0.0%)
GBX 792.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 1175.0 | 1189.0 | 1175.0 | 1175.0 | 125.00 |
| 07 Jun, 2024 | 1175.0 | 1193.0 | 1131.0 | 1175.0 | 1338.00 |
| 06 Jun, 2024 | 1175.0 | 1194.0 | 1175.0 | 1175.0 | 474.00 |
| 05 Jun, 2024 | 1175.0 | 1194.0 | 1151.0 | 1175.0 | 779.00 |
| 04 Jun, 2024 | 1182.0 | 1182.0 | 1175.0 | 1175.0 | 115.00 |
| 03 Jun, 2024 | 1185.0 | 1200.0 | 1180.0 | 1185.0 | 1358.00 |
| 31 May, 2024 | 1185.0 | 1185.0 | 1180.0 | 1185.0 | 307.00 |
| 30 May, 2024 | 1185.0 | 1220.0 | 1185.0 | 1185.0 | 480.00 |
| 29 May, 2024 | 1185.0 | 1185.0 | 1185.0 | 1185.0 | - |
| 28 May, 2024 | 1185.0 | 1199.0 | 1170.9 | 1185.0 | 980.00 |
DWL
DXRX
EAAS
DUKE
DVNO
DWHA