Dewhurst (DWHT)
GBX 792.5
(0.0%)
GBX 792.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 1280.0 | 1314.0 | 1252.0 | 1280.0 | 14.31 Thousand |
| 08 Jul, 2024 | 1295.0 | 1315.2 | 1260.8 | 1280.0 | 2061.00 |
| 05 Jul, 2024 | 1190.0 | 1295.0 | 1172.0 | 1295.0 | 3781.00 |
| 04 Jul, 2024 | 1190.0 | 1217.2 | 1190.0 | 1190.0 | 812.00 |
| 03 Jul, 2024 | 1190.0 | 1217.2 | 1190.0 | 1190.0 | 36.00 |
| 02 Jul, 2024 | 1190.0 | 1190.0 | 1190.0 | 1190.0 | - |
| 01 Jul, 2024 | 1190.0 | 1217.2 | 1190.0 | 1190.0 | 81.00 |
| 28 Jun, 2024 | 1190.0 | 1190.0 | 1171.0 | 1190.0 | 129.00 |
| 27 Jun, 2024 | 1190.0 | 1190.0 | 1190.0 | 1190.0 | - |
| 26 Jun, 2024 | 1190.0 | 1190.0 | 1171.0 | 1190.0 | 238.00 |
DWL
DXRX
EAAS
DUKE
DVNO
DWHA