Dewhurst (DWHT)

GBX 792.5

(5.67%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 1103.0 1144.0 1103.0 1125.0 687.00
24 Apr, 2024 1100.0 1100.0 1056.1 1100.0 90.00
23 Apr, 2024 1100.0 1100.0 1100.0 1100.0 -
22 Apr, 2024 1028.0 1100.0 1028.0 1100.0 2968.00
19 Apr, 2024 980.0 980.0 930.0 980.0 2863.00
18 Apr, 2024 980.0 980.0 980.0 980.0 -
17 Apr, 2024 980.0 1000.0 980.0 980.0 47.00
16 Apr, 2024 945.0 965.0 922.0 965.0 2375.00
15 Apr, 2024 945.0 945.0 931.0 945.0 308.00
12 Apr, 2024 945.0 945.0 945.0 945.0 -