Dewhurst (DWHT)

GBX 650.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 1185.0 1199.0 1170.9 1185.0 980.00
24 May, 2024 1185.0 1185.0 1182.0 1185.0 643.00
23 May, 2024 1195.0 1220.0 1183.0 1195.0 263.00
22 May, 2024 1195.0 1195.0 1183.0 1195.0 200.00
21 May, 2024 1195.0 1195.0 1183.0 1195.0 179.00
20 May, 2024 1195.0 1195.0 1195.0 1195.0 -
17 May, 2024 1195.0 1220.0 1182.0 1195.0 1160.00
16 May, 2024 1195.0 1220.0 1181.0 1195.0 678.00
15 May, 2024 1195.0 1220.0 1181.0 1195.0 3029.00
14 May, 2024 1195.0 1200.0 1195.0 1195.0 279.00