Dewhurst (DWHT)
GBX 670.0
(-100.0%)
GBX 670.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 1185.0 | 1199.4 | 1175.0 | 1185.0 | 580.00 |
| 08 May, 2024 | 1185.0 | 1185.0 | 1185.0 | 1185.0 | - |
| 07 May, 2024 | 1185.0 | 1199.4 | 1185.0 | 1185.0 | 545.00 |
| 03 May, 2024 | 1175.0 | 1194.0 | 1161.0 | 1175.0 | 443.00 |
| 02 May, 2024 | 1200.0 | 1225.0 | 1150.0 | 1175.0 | 766.00 |
| 01 May, 2024 | 1180.0 | 1242.5 | 1180.0 | 1200.0 | 978.00 |
| 30 Apr, 2024 | 1175.0 | 1200.0 | 1156.0 | 1175.0 | 2117.00 |
| 29 Apr, 2024 | 1150.0 | 1204.0 | 1131.0 | 1175.0 | 1482.00 |
| 26 Apr, 2024 | 1125.0 | 1190.0 | 1085.0 | 1150.0 | 4781.00 |
| 25 Apr, 2024 | 1103.0 | 1144.0 | 1103.0 | 1125.0 | 687.00 |
DWL
DXRX
EAAS
DUKE
DVNO
DWHA