GBX 800.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Mar, 2024 | 937.5 | 974.0 | 927.5 | 937.5 | 1569.00 |
07 Mar, 2024 | 937.5 | 937.5 | 926.25 | 937.5 | 3440.00 |
06 Mar, 2024 | 937.5 | 968.0 | 933.0 | 937.5 | 186.00 |
05 Mar, 2024 | 937.5 | 937.5 | 933.0 | 937.5 | 166.00 |
04 Mar, 2024 | 937.5 | 937.5 | 933.0 | 937.5 | 92.00 |
01 Mar, 2024 | 937.5 | 937.5 | 933.0 | 937.5 | 4338.00 |
29 Feb, 2024 | 937.5 | 970.0 | 931.0 | 937.5 | 1432.00 |
28 Feb, 2024 | 937.5 | 970.0 | 937.5 | 937.5 | 230.00 |
27 Feb, 2024 | 937.5 | 970.0 | 937.5 | 937.5 | 782.00 |
26 Feb, 2024 | 950.0 | 990.0 | 931.0 | 937.5 | 5204.00 |
DWL
DXRX
EAAS
DUKE
DVNO
DWHA