Dewhurst (DWHT)

GBX 800.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 937.5 974.0 927.5 937.5 1569.00
07 Mar, 2024 937.5 937.5 926.25 937.5 3440.00
06 Mar, 2024 937.5 968.0 933.0 937.5 186.00
05 Mar, 2024 937.5 937.5 933.0 937.5 166.00
04 Mar, 2024 937.5 937.5 933.0 937.5 92.00
01 Mar, 2024 937.5 937.5 933.0 937.5 4338.00
29 Feb, 2024 937.5 970.0 931.0 937.5 1432.00
28 Feb, 2024 937.5 970.0 937.5 937.5 230.00
27 Feb, 2024 937.5 970.0 937.5 937.5 782.00
26 Feb, 2024 950.0 990.0 931.0 937.5 5204.00