Dewhurst (DWHT)
GBX 800.0
(0.0%)
GBX 800.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 937.5 | 974.0 | 927.5 | 937.5 | 1569.00 |
| 07 Mar, 2024 | 937.5 | 937.5 | 926.25 | 937.5 | 3440.00 |
| 06 Mar, 2024 | 937.5 | 968.0 | 933.0 | 937.5 | 186.00 |
| 05 Mar, 2024 | 937.5 | 937.5 | 933.0 | 937.5 | 166.00 |
| 04 Mar, 2024 | 937.5 | 937.5 | 933.0 | 937.5 | 92.00 |
| 01 Mar, 2024 | 937.5 | 937.5 | 933.0 | 937.5 | 4338.00 |
| 29 Feb, 2024 | 937.5 | 970.0 | 931.0 | 937.5 | 1432.00 |
| 28 Feb, 2024 | 937.5 | 970.0 | 937.5 | 937.5 | 230.00 |
| 27 Feb, 2024 | 937.5 | 970.0 | 937.5 | 937.5 | 782.00 |
| 26 Feb, 2024 | 950.0 | 990.0 | 931.0 | 937.5 | 5204.00 |
DWL
DXRX
EAAS
DUKE
DVNO
DWHA