Dewhurst (DWHT)

GBX 800.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 750.0 780.0 750.0 750.0 255.00
17 Nov, 2023 750.0 780.0 717.0 750.0 335.00
16 Nov, 2023 750.0 750.0 750.0 750.0 1000.00
15 Nov, 2023 750.0 780.0 750.0 750.0 230.00
14 Nov, 2023 750.0 750.0 750.0 750.0 -
13 Nov, 2023 750.0 750.0 717.0 750.0 223.00
10 Nov, 2023 750.0 750.0 750.0 750.0 -
09 Nov, 2023 750.0 788.0 750.0 750.0 634.00
08 Nov, 2023 750.0 750.0 750.0 750.0 -
07 Nov, 2023 750.0 788.0 713.75 750.0 845.00