Dewhurst (DWHT)

GBX 800.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 750.0 785.0 750.0 750.0 471.00
01 Dec, 2023 750.0 750.0 750.0 750.0 -
30 Nov, 2023 750.0 750.0 750.0 750.0 -
29 Nov, 2023 750.0 750.0 750.0 750.0 -
28 Nov, 2023 750.0 750.0 700.0 750.0 5710.00
27 Nov, 2023 750.0 750.0 750.0 750.0 -
24 Nov, 2023 750.0 750.0 750.0 750.0 -
23 Nov, 2023 750.0 750.0 750.0 750.0 -
22 Nov, 2023 750.0 792.0 721.0 750.0 24.00
21 Nov, 2023 750.0 750.0 750.0 750.0 -