Dewhurst (DWHT)
GBX 900.0
(0.0%)
GBX 900.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 750.0 | 788.0 | 713.75 | 750.0 | 845.00 |
| 06 Nov, 2023 | 750.0 | 780.0 | 750.0 | 750.0 | 205.00 |
| 03 Nov, 2023 | 750.0 | 788.0 | 750.0 | 750.0 | 4001.00 |
| 02 Nov, 2023 | 750.0 | 770.0 | 750.0 | 750.0 | 5725.00 |
| 01 Nov, 2023 | 740.0 | 765.0 | 740.0 | 740.0 | 253.00 |
| 31 Oct, 2023 | 710.0 | 765.0 | 710.0 | 740.0 | 4315.00 |
| 30 Oct, 2023 | 710.0 | 710.0 | 700.0 | 710.0 | 54.00 |
| 27 Oct, 2023 | 720.0 | 720.0 | 700.0 | 710.0 | 2436.00 |
| 26 Oct, 2023 | 725.0 | 725.0 | 701.23 | 725.0 | 24.00 |
| 25 Oct, 2023 | 760.0 | 760.0 | 701.0 | 725.0 | 2946.00 |
DWL
DXRX
EAAS
DUKE
DVNO
DWHA