Dewhurst (DWHT)

GBX 800.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 725.0 737.0 725.0 725.0 135.00
15 Dec, 2023 725.0 737.0 706.0 725.0 6897.00
14 Dec, 2023 740.0 740.0 715.0 725.0 4839.00
13 Dec, 2023 750.0 774.0 750.0 750.0 771.00
12 Dec, 2023 750.0 775.0 750.0 750.0 128.00
11 Dec, 2023 750.0 750.0 750.0 750.0 -
08 Dec, 2023 750.0 750.0 750.0 750.0 -
07 Dec, 2023 750.0 777.0 750.0 750.0 682.00
06 Dec, 2023 750.0 777.0 706.0 750.0 192.00
05 Dec, 2023 750.0 777.0 721.0 750.0 605.00