Dewhurst (DWHT)

GBX 900.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 790.0 790.0 752.0 790.0 30.00
10 Oct, 2023 790.0 790.0 752.0 790.0 30.00
09 Oct, 2023 790.0 792.2 790.0 790.0 998.00
06 Oct, 2023 785.0 785.0 785.0 785.0 -
05 Oct, 2023 785.0 785.0 785.0 785.0 -
04 Oct, 2023 785.0 792.2 785.0 785.0 165.00
03 Oct, 2023 785.0 790.0 785.0 785.0 2181.00
02 Oct, 2023 760.0 760.0 726.0 760.0 1495.00
29 Sep, 2023 800.0 800.0 750.0 770.0 15.98 Thousand
28 Sep, 2023 825.0 825.0 825.0 825.0 -