Dewhurst (DWHT)

GBX 900.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2023 855.0 860.0 830.0 855.0 169.00
12 Sep, 2023 855.0 860.0 855.0 855.0 29.00
11 Sep, 2023 855.0 855.0 855.0 855.0 -
08 Sep, 2023 855.0 855.0 855.0 855.0 -
07 Sep, 2023 855.0 855.0 855.0 855.0 -
06 Sep, 2023 855.0 860.0 855.0 855.0 22.00
05 Sep, 2023 855.0 860.0 830.0 855.0 229.00
04 Sep, 2023 855.0 860.0 831.0 855.0 1330.00
01 Sep, 2023 855.0 855.0 855.0 855.0 -
31 Aug, 2023 855.0 855.0 855.0 855.0 -