Dewhurst (DWHT)

GBX 900.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 839.0 839.0 810.0 825.0 654.00
26 Sep, 2023 855.0 855.0 855.0 855.0 -
25 Sep, 2023 855.0 855.0 830.0 855.0 234.00
22 Sep, 2023 855.0 855.0 855.0 855.0 -
21 Sep, 2023 855.0 855.0 855.0 855.0 -
20 Sep, 2023 855.0 860.0 855.0 855.0 242.00
19 Sep, 2023 855.0 855.0 855.0 855.0 -
18 Sep, 2023 855.0 855.0 855.0 855.0 -
15 Sep, 2023 855.0 855.0 855.0 855.0 -
14 Sep, 2023 855.0 855.0 830.0 855.0 23.00