Dewhurst (DWHT)

GBX 950.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2023 855.0 855.0 855.0 855.0 -
30 Aug, 2023 855.0 855.0 855.0 855.0 -
29 Aug, 2023 855.0 860.0 855.0 855.0 232.00
25 Aug, 2023 855.0 855.0 855.0 855.0 -
24 Aug, 2023 855.0 855.0 831.0 855.0 28.00
23 Aug, 2023 865.0 865.0 830.0 855.0 563.00
22 Aug, 2023 865.0 865.0 865.0 865.0 -
21 Aug, 2023 865.0 879.0 865.0 865.0 113.00
18 Aug, 2023 865.0 880.0 865.0 865.0 90.00
17 Aug, 2023 865.0 900.0 840.0 865.0 5621.00