Dewhurst (DWHT)

GBX 1000.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2023 875.0 884.0 850.0 855.0 921.00
02 Aug, 2023 899.0 899.0 875.0 875.0 6031.00
01 Aug, 2023 910.0 920.4 850.0 910.0 673.00
31 Jul, 2023 910.0 910.0 910.0 910.0 -
28 Jul, 2023 910.0 910.0 910.0 910.0 -
27 Jul, 2023 910.0 929.0 910.0 910.0 1628.00
26 Jul, 2023 910.0 910.0 875.0 910.0 482.00
25 Jul, 2023 925.0 925.0 925.0 925.0 -
24 Jul, 2023 925.0 950.0 925.0 925.0 778.00
21 Jul, 2023 925.0 925.0 904.0 925.0 209.00