Dewhurst (DWHT)
GBX 790.0
(0.0%)
GBX 790.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 930.0 | 930.0 | 930.0 | 930.0 | - |
| 29 May, 2025 | 930.0 | 945.0 | 930.0 | 930.0 | 800.00 |
| 28 May, 2025 | 959.0 | 959.0 | 880.0 | 925.0 | 2574.00 |
| 27 May, 2025 | 1000.0 | 1000.0 | 955.0 | 1000.0 | 76.00 |
| 23 May, 2025 | 1000.0 | 1000.0 | 1000.0 | 1000.0 | - |
| 22 May, 2025 | 1000.0 | 1000.0 | 1000.0 | 1000.0 | - |
| 21 May, 2025 | 1000.0 | 1007.0 | 1000.0 | 1000.0 | 115.00 |
| 20 May, 2025 | 1000.0 | 1007.0 | 1000.0 | 1000.0 | 7.00 |
| 19 May, 2025 | 1000.0 | 1008.8 | 1000.0 | 1000.0 | 123.00 |
| 16 May, 2025 | 1000.0 | 1008.8 | 925.0 | 1000.0 | 1332.00 |
DWL
DXRX
EAAS
DUKE
DVNO
DWHA