Diaceutics PLC (DXRX)
GBX 133.5
(0.0%)
GBX 133.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 142.5 | 145.0 | 142.5 | 142.5 | 17.11 Thousand |
| 20 Feb, 2025 | 138.0 | 143.0 | 136.0 | 142.5 | 214.29 Thousand |
| 19 Feb, 2025 | 138.0 | 140.0 | 136.0 | 137.0 | 29.31 Thousand |
| 18 Feb, 2025 | 138.5 | 143.0 | 136.0 | 138.0 | 51.93 Thousand |
| 17 Feb, 2025 | 139.0 | 140.0 | 137.0 | 138.5 | 133.01 Thousand |
| 14 Feb, 2025 | 139.0 | 139.0 | 138.0 | 139.0 | 38.62 Thousand |
| 13 Feb, 2025 | 139.0 | 139.0 | 138.0 | 139.0 | 26.98 Thousand |
| 12 Feb, 2025 | 138.5 | 140.0 | 138.0 | 139.0 | 132.51 Thousand |
| 11 Feb, 2025 | 135.0 | 139.97 | 134.0 | 137.0 | 247.09 Thousand |
| 10 Feb, 2025 | 135.0 | 135.0 | 134.5 | 135.0 | 30.96 Thousand |
EAAS
EAH
EARN
DWHA
DWHT
DWL