Diaceutics PLC (DXRX.L)
GBp 121.5
(-0.41%)
GBp 121.5
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 116.98 | 118.0 | 115.0 | 116.5 | 103.33 Thousand |
| 06 Dec, 2024 | 115.3 | 116.9 | 115.0 | 116.0 | 42.54 Thousand |
| 05 Dec, 2024 | 116.77 | 117.0 | 115.0 | 116.5 | 175.51 Thousand |
| 04 Dec, 2024 | 115.0 | 117.0 | 115.0 | 116.5 | 103.06 Thousand |
| 03 Dec, 2024 | 115.25 | 116.5 | 115.0 | 116.5 | 35 Thousand |
| 02 Dec, 2024 | 117.0 | 119.0 | 116.0 | 117.0 | 106.39 Thousand |
| 29 Nov, 2024 | 118.5 | 118.5 | 117.1 | 118.5 | 74.05 Thousand |
| 28 Nov, 2024 | 119.7 | 122.0 | 117.0 | 118.5 | 55.53 Thousand |
| 27 Nov, 2024 | 115.5 | 116.99 | 115.5 | 116.0 | 43.3 Thousand |
| 26 Nov, 2024 | 116.0 | 116.0 | 115.0 | 116.0 | 48.55 Thousand |
CJEWF
4270
TCCPY
JBL
002846
MDLN