Diaceutics PLC (DXRX.L)

GBp 121.5

(-0.41%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 128.0 128.0 123.55 125.5 5922.00
20 Dec, 2024 125.5 125.5 125.5 125.5 114.67 Thousand
19 Dec, 2024 121.77 125.55 121.6 125.0 37.71 Thousand
18 Dec, 2024 128.0 128.0 120.5 124.0 35.12 Thousand
17 Dec, 2024 124.0 125.4 120.0 124.0 25.93 Thousand
16 Dec, 2024 119.5 119.5 119.0 119.5 47.5 Thousand
13 Dec, 2024 121.0 121.0 119.0 119.5 18.14 Thousand
12 Dec, 2024 118.0 122.0 118.0 120.0 44.39 Thousand
11 Dec, 2024 117.82 122.0 116.2 120.5 1.5 Million
10 Dec, 2024 116.2 116.5 115.25 116.5 40.24 Thousand