Diaceutics PLC (DXRX.L)
GBp 121.5
(-0.41%)
GBp 121.5
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 115.0 | 117.0 | 115.0 | 116.0 | 5957.00 |
| 22 Nov, 2024 | 115.0 | 117.63 | 115.0 | 117.5 | 15.09 Thousand |
| 21 Nov, 2024 | 117.0 | 120.0 | 117.0 | 117.5 | 10.29 Thousand |
| 20 Nov, 2024 | 118.15 | 119.0 | 118.0 | 118.5 | 205 Thousand |
| 19 Nov, 2024 | 120.0 | 120.0 | 118.0 | 119.0 | 6111.00 |
| 18 Nov, 2024 | 117.0 | 119.4 | 117.0 | 118.0 | 24.49 Thousand |
| 15 Nov, 2024 | 118.0 | 119.0 | 118.0 | 119.0 | 8000.00 |
| 14 Nov, 2024 | 120.0 | 120.86 | 118.08 | 120.0 | 102.51 Thousand |
| 13 Nov, 2024 | 120.0 | 121.5 | 120.0 | 121.5 | 11.14 Thousand |
| 12 Nov, 2024 | 121.7 | 123.0 | 120.0 | 121.5 | 10.48 Thousand |
CJEWF
4270
TCCPY
JBL
002846
MDLN