Diaceutics PLC (DXRX.L)

GBp 121.5

(-0.41%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 146.0 147.0 144.0 145.5 480.32 Thousand
08 Jan, 2025 142.0 151.0 135.0 145.5 414.25 Thousand
07 Jan, 2025 137.97 140.0 135.0 137.5 16.21 Thousand
06 Jan, 2025 137.19 138.0 135.5 136.5 33.3 Thousand
03 Jan, 2025 133.0 139.95 133.0 136.5 102.59 Thousand
02 Jan, 2025 123.0 136.0 123.0 136.0 101.15 Thousand
31 Dec, 2024 123.0 125.5 123.0 125.5 6.00
30 Dec, 2024 127.0 127.0 121.0 125.5 3365.00
27 Dec, 2024 125.5 125.5 125.5 125.5 -
24 Dec, 2024 125.5 125.5 125.5 125.5 -