Diaceutics PLC (DXRX)

GBX 137.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2020 149.5 152.8 149.5 149.5 6279.00
16 Jun, 2020 145.0 148.0 143.0 145.0 1.07 Million
15 Jun, 2020 151.0 152.8 145.0 145.0 33.15 Thousand
12 Jun, 2020 151.0 153.0 145.0 151.0 2.11 Million
11 Jun, 2020 150.0 156.4 147.4 151.0 70.1 Thousand
09 Jun, 2020 151.5 156.7 143.84 150.0 78.01 Thousand
08 Jun, 2020 151.5 157.74 146.04 151.5 26.25 Thousand
05 Jun, 2020 151.5 157.74 145.78 151.5 11.86 Thousand
04 Jun, 2020 151.5 157.22 146.0 151.5 4314.00
02 Jun, 2020 151.5 153.0 146.0 151.5 67.68 Thousand